Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:52:16265986,002551 000,002201 020,001201 030,001001 036,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:52:15180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:52:15180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 3001 060,001 5631 068,001 588
03.06.2026 15:52:13265986,002551 000,002201 020,001201 030,001001 038,001 044,002001 050,003001 058,001 3001 060,001 5631 068,001 588
03.06.2026 15:52:11265986,002551 000,002201 020,001201 030,001001 038,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:52:11180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:52:11180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 056,004001 058,001 3001 060,001 563
03.06.2026 15:52:05265986,002551 000,002201 020,001201 030,001001 036,001 044,002001 050,003001 056,004001 058,001 3001 060,001 563
03.06.2026 15:52:03265986,002551 000,002201 020,001201 030,001001 036,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:51:59265986,002551 000,002201 020,001201 030,001001 036,001 044,002001 050,003001 058,001 3001 060,001 5631 068,001 588
03.06.2026 15:51:59180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 3001 060,001 5631 068,001 588
03.06.2026 15:51:59265986,002551 000,002201 020,001201 030,001001 038,001 044,002001 050,003001 058,001 3001 060,001 5631 068,001 588
03.06.2026 15:51:56265986,002551 000,002201 020,001201 030,001001 038,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:51:56180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:51:56180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 056,004001 058,001 3001 060,001 563
03.06.2026 15:51:56180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 056,004001 058,001 3001 060,001 563
03.06.2026 15:50:37265986,002551 000,002201 020,001201 030,001001 036,001 044,002001 050,003001 056,004001 058,001 3001 060,001 563
03.06.2026 15:50:33265986,002551 000,002201 020,001201 030,001001 036,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:50:33180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:50:33265986,002551 000,002201 020,001201 030,001001 040,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:43:40265986,002551 000,002201 020,001201 030,001001 040,001 044,002001 050,003001 058,001 2001 060,001 5631 068,001 588
03.06.2026 15:43:40180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 5631 068,001 588
03.06.2026 15:43:40180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 5631 068,001 588
03.06.2026 15:43:36179986,001691 000,001341 020,00341 030,00141 040,001 044,002001 050,003001 058,001 2001 060,001 5631 068,001 588
03.06.2026 15:43:36179986,001691 000,001341 020,00341 030,00141 040,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:43:36180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:43:36180980,00165986,001551 000,001201 020,00201 030,001 044,002001 050,003001 058,001 2001 060,001 4631 068,001 488
03.06.2026 15:43:36180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:43:36180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 056,004861 058,001 386
03.06.2026 15:42:03265986,002551 000,002201 020,001201 030,001001 036,001 040,00861 044,002861 050,003861 056,004861 058,001 386
03.06.2026 15:42:01265986,002551 000,002201 020,001201 030,001001 036,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:42:00265986,002551 000,002201 020,001201 030,001001 036,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:42:00180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:42:00180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 3861 060,001 649
03.06.2026 15:42:00180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 3861 060,001 649
03.06.2026 15:40:35265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 3861 060,001 649
03.06.2026 15:40:29265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:28265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 3861 060,001 649
03.06.2026 15:40:25265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:25265986,002551 000,002201 020,001201 030,001001 038,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:24180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:24180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 649
03.06.2026 15:40:20180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:20180980,00165986,001551 000,001201 020,00201 030,001 040,00861 044,002861 050,003861 058,001 2861 060,001 549
03.06.2026 15:40:20180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 15:40:17174986,001641 000,001291 020,00291 030,0091 038,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 15:40:17180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 15:40:17180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 15:35:03180980,00165986,001551 000,001201 020,00201 030,001 038,00911 040,002771 044,004771 050,005771 058,001 477
03.06.2026 15:35:03180980,00165986,001551 000,001201 020,00201 030,001 038,00911 040,002771 044,004771 050,005771 058,001 477